拍板:3525.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,146.38 | 0.00 | - | - | 18 | 2024-07-19 | 0.15 | 0.00 | - | 99 | 6,276 |
| - | - | - | - | - | 2024-08-16 | 0.65 | -0.05 | -7.14% | 10 | 1,146 |
| - | - | - | - | - | 2024-09-20 | 2.00 | -0.05 | -2.44% | 3 | 352 |
| - | - | - | - | - | 2024-09-30 | 2.55 | 0.00 | - | 2 | 76 |
| 1,185.48 | 0.00 | - | - | 9 | 2024-10-18 | 3.50 | -0.10 | -2.78% | 1 | 1,268 |
| - | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 1 | 549 |
| - | - | - | - | - | 2024-12-20 | 7.70 | -2.30 | -23.00% | 45 | 1,883 |
| - | - | - | - | - | 2024-12-31 | 10.00 | 0.00 | - | 14 | 131 |
| 951.87 | 0.00 | - | - | 11 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 976 |
| - | - | - | - | - | 2025-02-21 | 15.10 | 0.00 | - | 9 | 61 |
| - | - | - | - | - | 2025-03-21 | 15.60 | -0.96 | -5.80% | 2 | 688 |
| - | - | - | - | - | 2025-04-17 | 20.70 | 0.00 | - | 17 | 266 |
| - | - | - | - | - | 2025-05-16 | 22.96 | 0.00 | - | - | 1 |
